The Prague Stock Exchange and RM-System - daily results dne 19.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 441.00 | -10.00% | 46 746 | 106 | +7.00% | 0 | 0 | |||||||
| SFINX | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 360.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 185.40 | -10.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 153.00 | -10.00% | 0 | 0 | 131.50 | -6.00% | 263 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 495.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LACRUM BRNO | 225.00 | -10.00% | 7 650 | 34 | 0.00% | 0 | 0 | |||||||
| MEVA | 351.00 | -10.00% | 7 020 | 20 | 306.50 | -4.00% | 3 678 | 12 | ||||||
| OD PRIOR ZLÍN | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 135.00 | -10.00% | 0 | 0 | 175.00 | +2.00% | 1 685 | 10 | ||||||
| NOVAMYL | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
| KOH-I-NOOR | 297.00 | -10.00% | 29 403 | 99 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| KB LIKÉR | 639.00 | -10.00% | 10 224 | 16 | -3.00% | 0 | 0 | |||||||
| BIOSTER. | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
| LIMONA MN.HRADIŠTĚ | 324.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
