The Prague Stock Exchange and RM-System - daily results dne 19.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1995  24.10.1995  23.10.1995  20.10.1995 19.10.1995

The Prague Sotck Exchange and RM-System - daily results - 19.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOS SVITAVY	88.00	+10.00%	2 992	34		+7.00%	0	0
ČSAD PRAHA VRŠOV.	60.50	+10.00%	1 694	28		0.00%	0	0
ZÁVODY APL.CHEMIE	297.00	+10.00%	6 237	21	269.00	0.00%	1 614	6
PRAGOEXPORT	1 430.00	+10.00%	12 870	9	1 315.00	0.00%	24 730	19
MASNA BRNO	58.08	+10.00%	4 646	80	66.00	+10.00%	3 960	60
LADA	107.69	+10.00%	11 415	106	70.50	-8.00%	141	2
ZZN POLEPY	58.30	+10.00%	700	12	49.00	+5.00%	588	12
SEVEROTEX LIBEREC	53.24	+10.00%	0	0		+10.00%	0	0
VOD.A KAN.ZLÍN	82.50	+10.00%	0	0		+6.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	583.00	+10.00%	0	0	520.00	-7.00%	3 120	6
PAMELA	46.20	+10.00%	0	0		0.00%	0	0
ROUDNIC.STROJ.A SL	135.30	+10.00%	4 194	31		+10.00%	0	0
PROFILPROJ. PRAHA	407.00	+10.00%	0	0		0.00%	0	0
TECHNOCOM	56.10	+10.00%	0	0	44.00	-4.00%	264	6
ZZN PRAHA	85.69	+10.00%	0	0	40.00	-5.00%	2 000	50
ZZV PRACHATICE	176.00	+10.00%	0	0		0.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	880.00	+10.00%	45 760	52	810.00	-1.00%	8 706	11
TEP	115.50	+10.00%	4 736	41	120.00	+5.00%	1 200	10
VODÁRENSKÁ A K.PLZ	83.60	+10.00%	0	0		-9.00%	0	0
PRIESSNITZOVY LÁZ.	429.00	+10.00%	6 435	15		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›