Hi price, The Prague Stock Exchange dne 19.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1995  24.10.1995  23.10.1995  20.10.1995 19.10.1995

The Prague Sotck Exchange and RM-System - daily results - 19.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.75	0.00%	218 975	46 100	4.00	0.00%	26 720	6 680
SVAS	14.15	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	14.89	+9.97%	0	0		+3.00%	0	0
SLUVIS PRAHA	18.00	0.00%	0	0		+6.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.10	0.00%	0	0		+10.00%	0	0
AGROSTAT N.BYST.	23.33	-9.99%	0	0		-8.00%	0	0
TECHNIA OSTRAVA	24.20	0.00%	0	0		+4.00%	0	0
FARMET	25.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	25.00	0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0	32.00	0.00%	1 280	40
RUVE	27.56	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	28.93	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	29.34	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	29.40	0.00%	0	0		0.00%	0	0
TERRONIC	29.50	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	29.70	+10.00%	3 802	128		+9.00%	0	0
ČKD POLOVODIČE PHA	29.70	+7.25%	63 944	2 153	32.50	0.00%	1 300	40
‹‹ First 60     Next 20 ›