Lo price, RM System dne 19.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.75 | 0.00% | 218 975 | 46 100 | 4.00 | 0.00% | 26 720 | 6 680 | ||||||
| GLASS TV COMPONENT | 6.50 | -5.00% | 3 727 | 558 | ||||||||||
| TESLA KOLÍN | 17.10 | -5.00% | 564 | 33 | ||||||||||
| DRUHÝ F. KSIO OPF | 21.00 | -6.00% | 18 098 | 838 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | -9.00% | 6 900 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 23.00 | -6.00% | 23 | 1 | ||||||||||
| K.S.I.O.-1.PF | 24.00 | +3.00% | 19 200 | 800 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||||
| PROREGIO | 30.50 | -5.00% | 61 | 2 | ||||||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 280 | 40 | ||||||
| EKOAGROFOND ÚSTÍ | 32.50 | -2.00% | 2 925 | 90 | ||||||||||
| ČKD POLOVODIČE PHA | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||||
| MASOKOMB. KLADNO | 40.11 | -4.99% | 6 217 | 155 | 35.00 | 0.00% | 140 | 4 | ||||||
| TESLA ELMI BRNO | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| ČKD SLUŽBY | 38.71 | +4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| POLOVODIČE PRAHA | 37.00 | -7.50% | 2 960 | 80 | 40.00 | +3.00% | 2 240 | 56 | ||||||
| ŘEMPO | 37.10 | -1.87% | 816 | 22 | 40.00 | -2.00% | 4 498 | 115 | ||||||
| ZZN PRAHA | 85.69 | +10.00% | 0 | 0 | 40.00 | -5.00% | 2 000 | 50 | ||||||
| TECHNOCOM | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| ||||||||||||||
