The Prague Stock Exchange and RM-System - daily results dne 19.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1995  24.10.1995  23.10.1995  20.10.1995 19.10.1995

The Prague Sotck Exchange and RM-System - daily results - 19.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINANCE ENG.-1.PF					23.00	-6.00%	23	1
PROREGIO					30.50	-5.00%	61	2
FORM	62.79	-9.99%	1 256	20	64.00	-3.00%	64	1
SEMOMA OLOMOUC	68.00	0.00%	1 156	17	80.00	+5.00%	80	1
HUTNÍ PROJ. PLZEŇ	113.67	0.00%	0	0	101.00	0.00%	101	1
TESLA ELMI BRNO	71.00	+9.13%	497	7	35.00	-8.00%	105	3
VOD.A KAN.KROMĚŘÍŽ	74.71	+9.99%	0	0	64.00	0.00%	128	2
TEKO PLESNÁ	73.11	-9.99%	0	0	66.00	-4.00%	132	2
MASOKOMB. KLADNO	40.11	-4.99%	6 217	155	35.00	0.00%	140	4
LADA	107.69	+10.00%	11 415	106	70.50	-8.00%	141	2
LES. SPOL.FR.LÁZNĚ	170.00	0.00%	0	0	160.00	+7.00%	160	1
PROGRESS OSTRAVA	54.00	0.00%	0	0	55.50	-4.00%	167	3
REAS	65.00	0.00%	3 705	57	65.00	+4.00%	195	3
GRAFIATISK	330.00	0.00%	8 580	26	195.00	0.00%	195	1
SLÉVÁRNA KUŘIM	93.69	-9.99%	0	0	105.00	-5.00%	210	2
BARTOŇ TEXT.ZÁVODY	220.00	0.00%	1 100	5	216.00	-3.00%	216	1
VAN LEER OBALY	275.00	+10.00%	12 100	44	219.50	-5.00%	220	1
CHIRANA MODŘANY	80.11	0.00%	1 923	24	73.50	-8.00%	221	3
VELAMOS SOBOTÍN	153.00	-10.00%	0	0	131.50	-6.00%	263	2
TECHNOCOM	56.10	+10.00%	0	0	44.00	-4.00%	264	6
‹‹ First 60     Next 20 ›