Top number of shares per day, RM System dne 19.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.1995 24.10.1995 23.10.1995 20.10.1995 19.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 614.00 | -9.00% | 14 245 782 | 23 047 | ||||||||||
| AGB, PODÍLOVÝ FOND | 562.00 | 0.00% | 3 912 252 | 6 884 | ||||||||||
| COOP 94 PFU | 4.75 | 0.00% | 218 975 | 46 100 | 4.00 | 0.00% | 26 720 | 6 680 | ||||||
| II.EPIC HOLDING | 71.00 | -9.00% | 339 309 | 4 779 | ||||||||||
| AGB IF II | 545.00 | 0.00% | 2 151 875 | 3 941 | ||||||||||
| KOMERČNÍ BANKA IF | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
| OKD | 55.00 | -0.36% | 468 270 | 8 514 | 53.00 | +1.00% | 202 169 | 3 701 | ||||||
| SPIF VÝNOSOVÝ | 130.20 | +0.91% | 1 461 495 | 11 225 | 126.00 | +1.00% | 439 107 | 3 490 | ||||||
| SPIF ČESKÝ | 285.00 | -1.38% | 2 607 750 | 9 150 | 282.00 | +1.00% | 900 784 | 3 180 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | +2.85% | 554 445 | 4 107 | 135.00 | -4.00% | 350 744 | 2 869 | ||||||
| KIF MOST | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
| SPIF VŠEOBECNÝ | 112.00 | 0.00% | 1 669 808 | 14 909 | 109.00 | +3.00% | 252 461 | 2 295 | ||||||
| ČESKÁ SPOŘITELNA | 178.00 | -0.64% | 11 189 258 | 62 861 | 178.00 | -1.00% | 404 877 | 2 262 | ||||||
| PPF INVEST.HOLDING | 455.00 | -4.00% | 2 347 800 | 5 160 | 446.00 | -2.00% | 894 911 | 2 009 | ||||||
| HARVARD.PRŮM.HOLD. | 639.00 | +0.62% | 2 652 489 | 4 151 | 628.00 | +1.00% | 1 131 871 | 1 783 | ||||||
| PF IKS KB PLUS | 151.02 | +0.03% | 920 769 | 6 097 | 148.00 | 0.00% | 265 295 | 1 780 | ||||||
| SG - INDUSTRY | 330.00 | -2.07% | 827 310 | 2 507 | 331.00 | +1.00% | 592 112 | 1 761 | ||||||
| I. EPIC HOLDING | 190.00 | +9.00% | 319 212 | 1 653 | ||||||||||
| RIF | 668.00 | -3.88% | 6 993 292 | 10 469 | 671.00 | 0.00% | 1 112 342 | 1 650 | ||||||
| ALPHA-EFFECT | 712.00 | 0.00% | 1 335 000 | 1 875 | 701.00 | +1.00% | 900 840 | 1 280 | ||||||
| ||||||||||||||
