Hi price, RM System dne 19.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 552.60 | -3.92% | 36 554 089 | 65 458 | 553.50 | -6.94% | 430 749 | 754 | ||||||
| TARMAC SEVEROKÁMEN | 553.60 | -4.99% | 2 214 | 4 | 552.00 | +7.57% | 27 002 | 50 | ||||||
| KAOLIN HLUBANY | 522.50 | -5.00% | 523 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 507.40 | -0.61% | 507 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | 0.00% | 0 | 0 | 501.10 | +2.38% | 2 506 | 5 | ||||||
| IF METALL | 481.30 | -4.82% | 24 033 | 50 | ||||||||||
| IS LINH ART | 460.00 | -0.42% | 9 200 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 484.00 | 0.00% | 0 | 0 | 460.00 | +0.41% | 3 220 | 7 | ||||||
| NKT CABLES | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 454.10 | -9.90% | 2 725 | 6 | ||||||||||
| FORESTINVEST | 451.30 | -0.01% | 9 026 | 20 | ||||||||||
| ČEZ 2 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
| KIS TIPAINVEST | 450.00 | +0.73% | 20 618 | 44 | ||||||||||
| LEDEČSKÝ IF | 450.00 | -1.31% | 4 500 | 10 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 443.20 | -3.65% | 2 216 | 5 | ||||||
| KOMERČNÍ BANKA IF | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
| EVBAK-VŠEOBOROVÝ | 423.20 | +0.49% | 8 464 | 20 | ||||||||||
| KOMERČNÍ BANKA | 424.60 | -0.23% | 30 552 771 | 73 048 | 417.50 | -4.80% | 1 191 091 | 2 831 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
| O2 C.R. | 420.10 | -2.66% | 236 483 630 | 558 314 | 415.70 | -1.50% | 425 505 | 1 014 | ||||||
| JIHOČESKÉ TISKÁRNY | 405.00 | +8.57% | 1 215 | 3 | ||||||||||
| SOFTWARE 602 | 405.00 | +0.36% | 1 497 855 | 3 731 | ||||||||||
| IVAX - CR | 419.00 | +3.97% | 49 023 | 117 | 405.00 | -4.10% | 2 045 | 5 | ||||||
| FINOP HOLDING | 410.00 | 0.00% | 0 | 0 | 403.60 | +0.25% | 178 172 | 435 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 400.00 | -5.89% | 5 200 | 13 | ||||||
| SKLÁRNY KAVALIER | 404.70 | -5.00% | 0 | 0 | 400.00 | -0.35% | 3 587 | 9 | ||||||
| KVANTO IPF | 399.00 | +0.50% | 269 248 | 676 | 396.60 | +0.23% | 215 338 | 544 | ||||||
| PRVNÍ NOVIN.SP.PHA | 396.00 | +0.10% | 3 960 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 386.50 | +5.15% | 1 909 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| LANEX | 365.10 | 0.00% | 730 | 2 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | -0.26% | 136 204 | 356 | 361.10 | -5.64% | 87 531 | 240 | ||||||
| BALÍRNY TCHIBO | 359.50 | -0.13% | 360 | 1 | ||||||||||
| EVBAK SPECIÁLNÍ | 356.00 | +9.87% | 14 240 | 40 | ||||||||||
| SPIF ČESKÝ | 361.00 | -0.27% | 771 096 | 2 136 | 355.20 | +0.70% | 1 478 169 | 4 130 | ||||||
| ŽĎAS | 361.00 | -5.00% | 0 | 0 | 351.10 | -6.44% | 30 515 | 87 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| JABLON.BIZUTER. IS | 339.90 | +1.22% | 3 399 | 10 | ||||||||||
| COR/US PROGRES IF | 330.20 | -3.88% | 9 906 | 30 | ||||||||||
| K-T-V INVEST | 372.50 | +4.98% | 0 | 0 | 325.50 | +9.09% | 3 720 | 11 | ||||||
| ATESO | 351.20 | -4.97% | 0 | 0 | 325.00 | -1.51% | 9 100 | 28 | ||||||
| ZLATÝ IF KVANTO | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
| RAIFFEISEN ALFA PF | 320.10 | +3.26% | 14 406 | 45 | ||||||||||
| SELGEN | 320.00 | 0.00% | 640 | 2 | ||||||||||
| IS MORAVA | 317.00 | -3.46% | 9 615 | 30 | ||||||||||
| PROSPERITA IF | 315.00 | +2.41% | 19 050 | 60 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 315.00 | +2.99% | 15 120 | 48 | ||||||
| KVANTO OTEVŘENÝ PF | 311.50 | -0.15% | 23 237 | 75 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 300.00 | +1.50% | 1 800 | 6 | ||||||||||
| BOHEMIA VIDEO ART | 298.00 | -0.33% | 1 490 | 5 | ||||||||||
| PPF INVEST.HOLDING | 297.50 | -4.92% | 8 925 | 30 | 296.00 | -0.24% | 222 750 | 751 | ||||||
| OMYA.VÁPENNÁ | 295.00 | -4.83% | 1 180 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 302.00 | -2.58% | 8 456 | 28 | 293.50 | -9.69% | 11 736 | 40 | ||||||
| PROSPERITA IF | 304.00 | -5.00% | 0 | 0 | 291.00 | -5.19% | 102 138 | 344 | ||||||
| INV.FOND AGREKO | 289.00 | -9.96% | 5 780 | 20 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 285.10 | +0.38% | 22 487 | 80 | ||||||||||
| JAKL KARVINÁ | 282.00 | +1.80% | 2 538 | 9 | ||||||||||
| ODKOLEK | 281.10 | +0.04% | 4 498 | 16 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -1.86% | 75 040 | 280 | 279.50 | -3.89% | 54 957 | 208 | ||||||
| ||||||||||||||
