Top volume, The Prague Stock Exchange dne 19.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
| MORAVSKÉ NAFT.DOLY | 444.00 | 0.00% | 222 000 | 500 | 0.00 | +0.13% | 0 | 0 | ||||||
| ČEZ 2 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||||
| SPIF VŠEOBECNÝ | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
| VODNÍ STAVBY | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | -0.26% | 136 204 | 356 | 361.10 | -5.64% | 87 531 | 240 | ||||||
| PRAŽSKÉ PIVOVARY | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +0.65% | 100 980 | 132 | 755.10 | +0.82% | 119 772 | 159 | ||||||
| KABLO ELEKTRO | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
| VLNAP | 180.10 | +0.83% | 77 443 | 430 | 188.10 | -0.27% | 37 476 | 202 | ||||||
| IF BOHATSTVÍ | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -1.86% | 75 040 | 280 | 279.50 | -3.89% | 54 957 | 208 | ||||||
| PF PROSPERITY 1.IN | 218.50 | +2.10% | 74 290 | 340 | 213.00 | -2.76% | 47 830 | 230 | ||||||
| ELEKTRÁRNY OPATOV. | 3 719.00 | +3.33% | 73 750 | 20 | 3 820.00 | +4.09% | 79 153 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
| VÍTKOVICE | 100.00 | -0.99% | 50 905 | 505 | 95.10 | +2.94% | 61 711 | 633 | ||||||
| IVAX - CR | 419.00 | +3.97% | 49 023 | 117 | 405.00 | -4.10% | 2 045 | 5 | ||||||
| ALIACHEM | 95.40 | +13.30% | 48 296 | 516 | 0.00 | +19.04% | 0 | 0 | ||||||
| ||||||||||||||
