The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 224.00 | -0.44% | 224 | 1 | 0.00 | +7.24% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
ČKD DOPR.SYSTÉMY | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
APOLLÓN HOLDING | 17.10 | -5.00% | 376 | 22 | 16.20 | -5.67% | 3 990 | 240 | ||||||
TEPLÁRNA Č.BUDĚJ. | 420.00 | +1.69% | 420 | 1 | 417.00 | +2.45% | 5 004 | 12 | ||||||
SG - INDUSTRY | 39.00 | 0.00% | 468 | 12 | 38.50 | -1.71% | 84 848 | 2 085 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | +4.16% | 500 | 10 | 55.00 | +4.16% | 796 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 0.00 | -0.59% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 768 | 4 | 0.00 | +4.51% | 0 | 0 | ||||||
NKT CABLES | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
TEXTILANA | 23.93 | -4.96% | 957 | 40 | 0.00 | -5.39% | 0 | 0 | ||||||
TYLEX LETOVICE | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
PF AAA | 489.50 | +0.30% | 979 | 2 | 0.00 | +4.74% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 48.00 | -0.92% | 1 008 | 21 | 51.00 | +3.59% | 17 921 | 353 | ||||||
VÁLCOVNY PLECHU | 88.60 | -4.49% | 1 063 | 12 | 0.00 | +1.05% | 0 | 0 | ||||||
SKLO BOHEMIA | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
FATRA | 150.00 | 0.00% | 1 350 | 9 | 180.00 | +8.01% | 1 420 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 43.76 | -4.99% | 1 575 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 27.98 | -4.99% | 2 015 | 72 | 29.00 | +2.17% | 2 825 | 102 | ||||||
|