The Prague Stock Exchange and RM-System - daily results dne 19.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.1998 22.10.1998 21.10.1998 20.10.1998 19.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 3.00 | 0.00% | 30 | 10 | ||||||||||
| VELAMOS SOBOTÍN | 59.00 | 0.00% | 59 | 1 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ZPA PEČKY | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 50.00 | 0.00% | 100 | 2 | ||||||||||
| HEDVA | 16.80 | -1.17% | 101 | 6 | ||||||||||
| DENTAL | 102.00 | +9.67% | 102 | 1 | ||||||||||
| STAMEDOP | 105.00 | 0.00% | 105 | 1 | ||||||||||
| BSH HOLICE | 19.00 | +5.55% | 114 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 114.00 | +9.19% | 114 | 1 | ||||||||||
| LESY DŘEVO BRUNTÁL | 8.50 | -5.55% | 136 | 16 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 71.00 | +9.23% | 142 | 2 | ||||||||||
| LESY KRNOV | 18.00 | 0.00% | 144 | 8 | ||||||||||
| ZENZA ZNOJMO | 24.00 | 0.00% | 144 | 6 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 62.10 | 0.00% | 186 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 82.00 | 0.00% | 2 378 | 29 | 65.30 | -6.81% | 199 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 68.00 | -8.72% | 204 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.40 | -0.71% | 207 | 5 | ||||||||||
| ||||||||||||||
