The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 60.00 | +9.09% | 4 322 | 75 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 236.00 | +8.82% | 48 966 | 41 | ||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 348 | 540 | ||||||
KAPITÁL HOLDING | 76.00 | +8.57% | 2 008 | 28 | ||||||||||
DIMENSION | 748.00 | +8.40% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 172.90 | +8.40% | 10 045 | 59 | ||||||||||
UNIPETROL | 47.94 | +5.97% | 51 123 951 | 1 088 378 | 48.00 | +8.35% | 9 321 900 | 208 167 | ||||||
ATAS NÁCHOD | 99.20 | +7.82% | 2 579 | 26 | ||||||||||
AKRO OPF GLOBAL. | 99.30 | +7.81% | 449 534 | 4 531 | ||||||||||
NATURAMYL | 190.00 | +7.34% | 760 | 4 | ||||||||||
VÍTKOVICE | 7.70 | +6.94% | 9 879 | 1 283 | ||||||||||
AERO HOLDING | 15.50 | +6.89% | 36 293 | 2 335 | ||||||||||
VOD.A KAN.JABLONNÉ | 95.00 | +6.86% | 570 | 6 | ||||||||||
LESY KRNOV | 95.00 | +6.38% | 0 | 0 | ||||||||||
PREFA PRAHA | 190.00 | +6.14% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 100.40 | +6.13% | 0 | 0 | ||||||||||
KIF | 52.00 | +6.12% | 3 640 | 70 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 150.00 | +6.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 437.30 | +5.98% | 0 | 0 | ||||||||||
KREDITAL IF | 75.00 | +5.48% | 9 450 | 126 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 100.10 | +5.44% | 25 499 | 24 | ||||||
BIOCEL | 536.50 | +4.99% | 0 | 0 | 620.10 | +5.36% | 242 463 | 377 | ||||||
EUTECH ŠTERBERK | 10.10 | +5.20% | 0 | 0 | ||||||||||
IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | +5.20% | 2 604 | 14 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 530.00 | +5.11% | 2 120 | 4 | ||||||
INTERHOTEL OLYMPIK | 350.00 | +5.10% | 11 153 | 32 | ||||||||||
IF SKPM | 150.30 | +5.10% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 39.30 | +5.08% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 434.50 | +5.00% | 97 596 | 236 | ||||||||||
OKD | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
HOTEL JALTA PRAHA | 1 625.10 | +4.80% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 33.00 | +4.76% | 531 | 17 | ||||||||||
NKT CABLES | 442.00 | 0.00% | 0 | 0 | 509.00 | +4.68% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 212.60 | +4.67% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 620.50 | +4.54% | 0 | 0 | ||||||
SČ INVESTORSKÁ | 24.00 | +4.34% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.00 | +4.16% | 0 | 0 | ||||||||||
CARBORUNDUM ELECT. | 30.00 | +4.16% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
ŠROUBÁRNA ŽDÁNICE | 130.10 | +4.08% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 298.50 | +4.00% | 0 | 0 | ||||||||||
BELAGRA | 162.00 | +3.97% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 100.00 | +3.84% | 26 600 | 266 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.10 | +3.80% | 439 | 23 | ||||||
FRIGERA | 19.50 | +3.72% | 5 850 | 300 | ||||||||||
GUMOTEX | 145.10 | +3.64% | 580 | 4 | ||||||||||
RAPID | 5 700.10 | +3.63% | 0 | 0 | ||||||||||
IDEAL STANDARD | 725.00 | +3.57% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.07% | 4 203 | 30 | 146.10 | +3.54% | 48 631 | 346 | ||||||
LIGLASS | 40.00 | +3.35% | 0 | 0 | ||||||||||
ŽDB | 31.00 | +3.33% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 146.60 | +3.31% | 880 | 6 | ||||||||||
PREFA GRYGOV | 113.60 | +3.27% | 1 704 | 15 | ||||||||||
JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 550.00 | +3.26% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 80.10 | +3.22% | 4 868 | 61 | ||||||
SANITAS | 58.50 | +3.17% | 0 | 0 | ||||||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | +3.08% | 8 690 | 213 | ||||||
VINOFRUKT DUNAJOV. | 52.00 | +2.97% | 0 | 0 | ||||||||||
MOTORPAL | 200.00 | +2.93% | 12 797 | 66 | ||||||||||
PRAZSKE SLUZBY | 570.00 | -5.00% | 0 | 0 | 603.70 | +2.77% | 0 | 0 | ||||||
|