The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 201.00 | -9.14% | 1 201 | 1 | ||||||||||
BETA OLOMOUC | 258.50 | +11.56% | 259 | 1 | ||||||||||
DERMACOL | 1 437.10 | +0.30% | 1 437 | 1 | ||||||||||
HOTEL ČERNIGOV | 263.30 | -0.07% | 263 | 1 | ||||||||||
KERAM.ZÁV.ZNOJMO | 580.60 | +0.31% | 581 | 1 | ||||||||||
PHILIP MORRIS ČR A | 6 806.00 | -0.34% | 10 282 250 | 1 510 | 6 721.50 | -0.82% | 6 722 | 1 | ||||||
DENTAL | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
KABELOVNA DĚČÍN | 1 511.10 | 0.00% | 3 022 | 2 | ||||||||||
NOWACO MRAZÍRNY | 425.00 | 0.00% | 850 | 2 | ||||||||||
PARKHOTEL GOLF ML | 283.50 | -4.54% | 581 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 462.70 | +9.98% | 925 | 2 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 11 700 | 2 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.40 | 0.00% | 2 725 | 2 | ||||||
BMT | 90.20 | 0.00% | 271 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 350.00 | +15.66% | 1 050 | 3 | ||||||||||
JUTA | 518.40 | 0.00% | 0 | 0 | 815.00 | 0.00% | 2 445 | 3 | ||||||
KLENOTY AURUM | 300.00 | 0.00% | 900 | 3 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 534.50 | +0.05% | 7 604 | 3 | ||||||
SILNICE NEPOMUK | 467.80 | +9.94% | 1 403 | 3 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 470.00 | -8.41% | 1 410 | 3 | ||||||||||
CEMOS | 277.70 | 0.00% | 1 111 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.20 | -0.27% | 293 | 4 | ||||||||||
BRISK TÁBOR | 284.00 | -9.84% | 1 136 | 4 | ||||||||||
GUMOTEX | 145.10 | +3.64% | 580 | 4 | ||||||||||
JLV | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
LINEA NIVNICE | 575.00 | 0.00% | 2 300 | 4 | ||||||||||
MASNA STUDENÁ | 60.00 | 0.00% | 240 | 4 | ||||||||||
MASO PLANÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
MEVA | 245.10 | 0.00% | 980 | 4 | ||||||||||
NATURAMYL | 190.00 | +7.34% | 760 | 4 | ||||||||||
ODKOLEK | 249.30 | +0.08% | 997 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
STAROROL.PORCELÁN | 77.00 | 0.00% | 308 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 373.70 | +1.74% | 9 495 | 4 | ||||||
ŠKODA PRAHA | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 530.00 | +5.11% | 2 120 | 4 | ||||||
BIŽUTERIE ČS.MINC | 351.00 | -5.23% | 1 755 | 5 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
LE CYGNE SPORT.GR. | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
PSVS | 572.10 | +0.35% | 2 861 | 5 | ||||||||||
SKLO BOHEMIA | 485.10 | +1.04% | 2 426 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | 0.00% | 7 605 | 5 | ||||||
BRISTOL | 165.00 | -1.55% | 990 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 334.90 | -4.99% | 0 | 0 | 351.10 | +0.22% | 2 105 | 6 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 571 | 6 | ||||||
HOTELOVÝ PORCEL.KV | 78.00 | 0.00% | 468 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.50 | -0.97% | 21 605 | 6 | ||||||
KARLOVAR. SILNICE | 51.00 | 0.00% | 306 | 6 | ||||||||||
LIGNA PRAHA | 547.50 | -0.09% | 3 285 | 6 | ||||||||||
MINERVA BOSKOVICE | 221.10 | -7.91% | 1 327 | 6 | ||||||||||
MORAVIAFROST | 42.00 | 0.00% | 252 | 6 | ||||||||||
ORPA | 228.00 | +0.04% | 1 368 | 6 | ||||||||||
PLOMA | 136.00 | 0.00% | 816 | 6 | ||||||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 487.30 | +0.01% | 8 924 | 6 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 360.10 | -0.51% | 8 115 | 6 | ||||||
VINNÉ SKL.VALTICE | 900.00 | 0.00% | 5 265 | 6 | ||||||||||
VOD.A KAN.JABLONNÉ | 95.00 | +6.86% | 570 | 6 | ||||||||||
VOD.A KAN.VYŠKOV | 95.00 | +0.31% | 570 | 6 | ||||||||||
ZÁPADOKÁMEN | 146.60 | +3.31% | 880 | 6 | ||||||||||
|