Top number of shares per day, RM System dne 19.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 47.94 | +5.97% | 51 123 951 | 1 088 378 | 48.00 | +8.35% | 9 321 900 | 208 167 | ||||||
| VOD.A KAN.HODONÍN | 201.40 | +9.81% | 5 393 721 | 31 725 | ||||||||||
| ČEZ | 72.15 | +2.56% | 65 057 544 | 908 355 | 71.60 | +1.12% | 1 778 963 | 25 125 | ||||||
| ČKD PRAHA HOLDING | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
| O2 C.R. | 263.60 | +0.57% | 40 538 227 | 152 949 | 260.20 | +0.46% | 1 600 583 | 6 101 | ||||||
| AKRO OPF GLOBAL. | 99.30 | +7.81% | 449 534 | 4 531 | ||||||||||
| AERO HOLDING | 15.50 | +6.89% | 36 293 | 2 335 | ||||||||||
| ČESKÉ RADIOKOMUN. | 297.00 | -0.70% | 13 273 246 | 44 894 | 294.00 | +1.73% | 615 006 | 2 100 | ||||||
| KOVOSVIT | 223.50 | +9.88% | 349 229 | 1 740 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||||
| TESLA KARLÍN | 49.60 | +0.60% | 79 710 | 1 566 | ||||||||||
| ČESKÁ SPOŘITELNA | 284.80 | +1.17% | 20 095 664 | 70 639 | 280.20 | +1.11% | 437 509 | 1 565 | ||||||
| SOLO | 6.70 | -9.45% | 9 414 | 1 405 | ||||||||||
| VÍTKOVICE | 7.70 | +6.94% | 9 879 | 1 283 | ||||||||||
| DKF HOLDING | 5.30 | -8.62% | 6 064 | 1 097 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 3 348 | 881 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 41 012 160 | 4 000 | 10 000.00 | 0.00% | 8 864 381 | 867 | ||||||
| PRAŽSKÉ PIVOVARY | 23.15 | 0.00% | 0 | 0 | 26.10 | -0.38% | 21 082 | 790 | ||||||
| FAGRON | 16.40 | 0.00% | 10 824 | 660 | ||||||||||
| VELKOOBCH.IVANČICE | 35.50 | 0.00% | 19 383 | 546 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 348 | 540 | ||||||
| METRA BLANSKO | 45.70 | -5.96% | 23 947 | 524 | ||||||||||
| WIENERBERGER C.P. | 14.10 | 0.00% | 6 430 | 456 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
| SILON | 285.10 | -0.10% | 136 982 | 438 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | -0.75% | 94 946 928 | 98 575 | 965.10 | +0.01% | 408 580 | 424 | ||||||
| P.I.F. | 866.00 | -0.46% | 25 980 | 30 | 861.00 | +0.58% | 341 418 | 396 | ||||||
| BIOCEL | 536.50 | +4.99% | 0 | 0 | 620.10 | +5.36% | 242 463 | 377 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.07% | 4 203 | 30 | 146.10 | +3.54% | 48 631 | 346 | ||||||
| UNITED ENERGY | 62.00 | -7.04% | 21 056 | 336 | ||||||||||
| KOH-I-NOOR PRAHA | 149.20 | +1.42% | 46 334 | 312 | ||||||||||
| JIHLAVAN | 40.10 | -6.74% | 12 386 | 309 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.81% | 7 503 | 308 | ||||||
| FRIGERA | 19.50 | +3.72% | 5 850 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.49% | 489 750 | 480 | 1 004.00 | +0.29% | 292 258 | 291 | ||||||
| COLORLAK | 20.00 | +2.04% | 5 560 | 278 | ||||||||||
| ZPA NOVÁ PAKA | 100.00 | +3.84% | 26 600 | 266 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | -5.76% | 2 334 | 240 | ||||||
| VESEKO VELKÝ ŠENOV | 434.50 | +5.00% | 97 596 | 236 | ||||||||||
| VINIUM | 280.20 | 0.00% | 69 531 | 236 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 142.00 | -0.07% | 32 092 | 226 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||||
| BENAR | 54.60 | +0.55% | 12 012 | 220 | ||||||||||
| FORT KAPITÁL BRNO | 19.60 | -3.92% | 4 312 | 220 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | +3.08% | 8 690 | 213 | ||||||
| BOHEMIA CRYS.GROUP | 75.50 | +2.30% | 13 793 | 184 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | 0.00% | 645 000 | 1 000 | 645.00 | +1.49% | 108 884 | 170 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 481.50 | -1.04% | 80 286 | 165 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -3.45% | 8 400 | 20 | 430.20 | +0.96% | 68 496 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.60 | +0.68% | 14 404 | 158 | ||||||
| VODOH.OPR.A STROJ. | 42.00 | 0.00% | 6 384 | 152 | ||||||||||
| PLYNOPROJEKT PRAHA | 613.10 | +0.17% | 85 522 | 146 | ||||||||||
| IF BOHATSTVÍ | 1 330.00 | -0.37% | 441 560 | 332 | 1 300.10 | +2.32% | 178 697 | 138 | ||||||
| CEMBRIT MORAVIA | 385.10 | +9.96% | 52 759 | 137 | ||||||||||
| KREDITAL IF | 75.00 | +5.48% | 9 450 | 126 | ||||||||||
| HOTEL FORUM PRAHA | 425.00 | -1.16% | 49 603 | 119 | ||||||||||
| ICOM TRANSPORT | 105.50 | -1.40% | 11 711 | 111 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 34 500 | 100 | ||||||
| ||||||||||||||
