The Prague Stock Exchange and RM-System - daily results dne 19.10.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2001  24.10.2001  23.10.2001  22.10.2001 19.10.2001

The Prague Sotck Exchange and RM-System - daily results - 19.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAGRO PROSTĚJOV					52.00	+9.93%	468	9
KRUŠNOHORSKÉ LESY					38.60	+9.97%	502	13
OLŠANSKÉ PAPÍRNY					20.00	0.00%	520	26
LDP VLTAVA VLAŠIM					65.10	-0.15%	521	8
CIMEX KONCERN					26.20	0.00%	524	20
H.J. HEINZ CR/SR					33.00	+4.76%	531	17
MORAV.SPOL.PRO KI					33.20	-8.03%	531	16
VOD.A KAN.JABLONNÉ					95.00	+6.86%	570	6
VOD.A KAN.VYŠKOV					95.00	+0.31%	570	6
FEZKO SERVIS	132.58	0.00%	0	0	95.10	0.00%	571	6
GUMOTEX					145.10	+3.64%	580	4
PARKHOTEL GOLF ML					283.50	-4.54%	581	2
KERAM.ZÁV.ZNOJMO					580.60	+0.31%	581	1
CHEPOS BRNO					20.00	0.00%	600	30
PLEMENÁŘSKÉ SLUŽBY					60.30	-0.33%	603	10
INTEX					68.10	+9.30%	681	10
ŠROUBÁRNA TURNOV					56.20	-0.35%	731	13
VOD.A KAN.BRUNTÁL					74.80	-9.98%	748	10
ČESKOMORAVSKÁ INV.					50.00	0.00%	750	15
CHODSKÉ VOD.A KAN.					95.00	+10.72%	760	8
‹‹ First 60     ‹ Previous 20 Next 20 ›