The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 277.70 | 0.00% | 1 111 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.20 | -0.27% | 293 | 4 | ||||||||||
| BRISK TÁBOR | 284.00 | -9.84% | 1 136 | 4 | ||||||||||
| GUMOTEX | 145.10 | +3.64% | 580 | 4 | ||||||||||
| JLV | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| LINEA NIVNICE | 575.00 | 0.00% | 2 300 | 4 | ||||||||||
| MASNA STUDENÁ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| MEVA | 245.10 | 0.00% | 980 | 4 | ||||||||||
| NATURAMYL | 190.00 | +7.34% | 760 | 4 | ||||||||||
| ODKOLEK | 249.30 | +0.08% | 997 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
| STAROROL.PORCELÁN | 77.00 | 0.00% | 308 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 373.70 | +1.74% | 9 495 | 4 | ||||||
| ŠKODA PRAHA | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 530.00 | +5.11% | 2 120 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 351.00 | -5.23% | 1 755 | 5 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.60 | 0.00% | 318 | 5 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| ||||||||||||||
