The Prague Stock Exchange and RM-System - daily results dne 19.10.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2001  24.10.2001  23.10.2001  22.10.2001 19.10.2001

The Prague Sotck Exchange and RM-System - daily results - 19.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	5.19	0.00%	0	0	6.20	+8.77%	3 348	540
ALIACHEM	58.90	0.00%	0	0	63.60	0.00%	318	5
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	95.00	-0.10%	1 045	11
1.IF ŽIVNOBANKA	654.00	0.00%	645 000	1 000	645.00	+1.49%	108 884	170
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.00	+2.04%	0	0
ČESKÝ UPF	1 126.00	0.00%	0	0	1 130.00	-0.44%	45 200	40
ČESKOMOR.CEMENT	659.80	0.00%	0	0	639.40	+9.99%	0	0
AVIA	16.00	0.00%	0	0	14.50	0.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	100 991 465	9 174	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ENERGOAQUA	357.20	0.00%	0	0	345.00	0.00%	34 500	100
EIB 8,20/09	100.00	0.00%	23 791 222	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	237 549 164	2 200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	63.71	0.00%	0	0	80.10	+3.22%	4 868	61
‹‹ First 60     ‹ Previous 20 Next 20 ›