The Prague Stock Exchange and RM-System - daily results dne 19.10.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.10.2001 24.10.2001 23.10.2001 22.10.2001 19.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 219.00 | -9.95% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 163.80 | -9.95% | 0 | 0 | ||||||||||
INGSTAV BRNO | 15.40 | -9.94% | 0 | 0 | ||||||||||
IMPS | 62.60 | -9.92% | 0 | 0 | ||||||||||
PRIMONA | 24.50 | -9.92% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 342.00 | -9.90% | 0 | 0 | ||||||||||
FORMTRADE | 51.10 | -9.87% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 180.30 | -9.85% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.80 | -9.85% | 0 | 0 | ||||||
BRISK TÁBOR | 284.00 | -9.84% | 1 136 | 4 | ||||||||||
SAKAS | 46.80 | -9.82% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 40.50 | -9.79% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 56.30 | -9.77% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 20.30 | -9.77% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 37.90 | -9.76% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 33.30 | -9.75% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 501.00 | -9.74% | 6 004 | 4 | ||||||
FORESTA | 46.50 | -9.70% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 28.00 | -9.67% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 10.30 | -9.64% | 0 | 0 | ||||||||||
|