Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 103.70 | 462 043 | 4 946 383 055.00 | 102.76 | 104.39 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 60 | 10 711.13 | 303 000 | 3 245 472 211.36 | 103.19 | 104.55 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 711.13 | 303 000 | 3 245 472 211.00 | 103.19 | 104.55 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 81 | 11 457.62 | 277 000 | 3 173 761 923.38 | 108.20 | 110.80 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 457.62 | 277 000 | 3 173 761 923.00 | 108.20 | 110.80 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 744.88 | 140 000 | 1 504 282 500.00 | 103.35 | 104.35 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 23 | 10 744.88 | 140 000 | 1 504 282 500.00 | 103.35 | 104.35 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 109.52 | 96 000 | 1 100 824 453.00 | 108.25 | 110.70 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 530.80 | 84 000 | 884 587 196.00 | 104.35 | 105.50 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 36 | 10 530.80 | 84 000 | 884 587 195.53 | 104.35 | 105.50 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.11 | 46 000 | 500 024 545.00 | 103.89 | 104.25 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 103 882.64 | 4 600 | 477 860 159.00 | 103.75 | 104.15 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 22 | 103 882.64 | 4 600 | 477 860 158.78 | 103.75 | 104.15 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 102.28 | 41 983 | 444 082 825.00 | 101.26 | 104.16 | |||
KB 8,00/04 | Přímé BCP | 10 704.28 | 40 500 | 433 523 414.00 | 105.80 | 106.34 | |||
KB 8,00/04 | Bloky BCP | 34 | 10 704.28 | 40 500 | 433 523 413.50 | 105.80 | 106.34 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 716.27 | 39 000 | 417 934 597.00 | 101.74 | 102.00 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 11 | 10 716.27 | 39 000 | 417 934 596.67 | 101.74 | 102.00 | ||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 101.56 | 36 600 | 401 559 294.00 | 101.56 | 101.56 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.99 | 36 600 | 399 920 066.00 | 101.99 | 101.99 | |||
|