The Prague Stock Exchange and RM-System - daily results dne 19.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||
| INTERHOTEL OLYMPIK | 728.20 | +4.02% | 1 456 | 2 | ||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 415.00 | +0.02% | 10 245 | 3 | ||||
| ČESKÁ POJIŠŤOVNA | 12 365.00 | 0.00% | 0 | 0 | 12 800.00 | -5.11% | 38 400 | 3 | ||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 9 768 | 4 | ||||
| VÍNO MIKULOV | 953.00 | 0.00% | 5 718 | 6 | ||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 200 | 6 | ||||
| JÄKL KARVINÁ | 790.20 | -3.64% | 6 322 | 8 | ||||||||
| KDYNIUM | 4 500.00 | +2.27% | 45 000 | 10 | ||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.20 | -2.17% | 7 183 | 10 | ||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 856 | 10 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 501.00 | 0.00% | 22 515 | 15 | ||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | +5.16% | 15 480 | 18 | ||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.29% | 60 800 | 19 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | 0.00% | 25 050 | 30 | ||||
| AKRO OPF PROG.SPOL | 344.00 | 0.00% | 10 320 | 30 | ||||||||
| JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 10 570 | 36 | ||||||||
| MOTORPAL | 400.00 | +3.60% | 16 749 | 43 | ||||||||
| ŽPSV UH. OSTROH | 1 250.00 | -9.09% | 62 413 | 50 | ||||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 447.50 | +1.01% | 25 004 | 56 | ||||
| ŠMERAL BRNO | 180.00 | 0.00% | 11 880 | 66 | ||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | 0.00% | 2 248 | 80 | ||||||||
| JIHOSTROJ | 170.10 | -4.75% | 16 670 | 98 | ||||||||
| TOMA | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.35% | 44 823 | 159 | ||||
| OSTROJ | 315.00 | +2.43% | 58 965 | 188 | ||||||||
| ČESKÝ HOLDING | 68.40 | +6.87% | 16 204 | 230 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 185.50 | -6.94% | 316 814 | 268 | ||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 29 951 240 | 68 071 | 434.60 | +0.57% | 132 576 | 305 | ||||
| KOMERČNÍ BANKA | 3 133.00 | +5.17% | 798 305 032 | 256 373 | 3 150.00 | +5.70% | 1 315 387 | 426 | ||||
| AKRO OPF GLOBAL. | 350.10 | -0.25% | 179 846 | 515 | ||||||||
| SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 190.10 | +0.52% | 284 459 | 1 473 | ||||
| O2 C.R. | 330.70 | -0.33% | 253 691 906 | 765 169 | 332.00 | -0.89% | 576 284 | 1 728 | ||||
| VET ASSETS | 59.94 | +8.00% | 300 | 5 | 62.00 | +9.15% | 169 439 | 2 828 | ||||
| UNITED ENERGY | 185.00 | +3.93% | 582 565 | 3 149 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 797.00 | +2.57% | 23 910 | 30 | 778.10 | +0.03% | 2 669 077 | 3 526 | ||||
| VÍTKOVICE | 27.40 | +0.73% | 132 292 | 4 741 | ||||||||
| UNIPETROL | 90.25 | +1.36% | 52 090 637 | 581 768 | 89.90 | +1.12% | 784 677 | 8 788 | ||||
| ČEZ | 270.50 | +4.56% | 686 696 824 | 2 593 002 | 270.00 | +5.59% | 2 824 578 | 10 665 | ||||
| OKD | 390.00 | +5.95% | 14 820 | 38 | 391.00 | +0.07% | 7 739 360 | 19 351 | ||||
