The Prague Stock Exchange and RM-System - daily results dne 19.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 185.00 | +3.93% | 582 565 | 3 149 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 90.25 | +1.36% | 52 090 637 | 581 768 | 89.90 | +1.12% | 784 677 | 8 788 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
| TESLA KARLÍN | 130.10 | +2.44% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 185.50 | -6.94% | 316 814 | 268 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 613.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 11 880 | 66 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 59 636 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
