Lo price, RM System dne 19.10.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 856 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 190.10 | +0.52% | 284 459 | 1 473 | ||||||
| MINERVA BOSKOVICE | 209.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | +1.90% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.20 | -0.62% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 270.50 | +4.56% | 686 696 824 | 2 593 002 | 270.00 | +5.59% | 2 824 578 | 10 665 | ||||||
| VEBA TEXTILNÍ ZÁV. | 273.50 | +0.47% | 0 | 0 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.35% | 44 823 | 159 | ||||||
| CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | -3.01% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 10 570 | 36 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
| OSTROJ | 315.00 | +2.43% | 58 965 | 188 | ||||||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 325.60 | -4.23% | 0 | 0 | ||||||||||
| O2 C.R. | 330.70 | -0.33% | 253 691 906 | 765 169 | 332.00 | -0.89% | 576 284 | 1 728 | ||||||
| AGROSTROJ PELHŘIM. | 336.50 | +0.08% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 342.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
