The Prague Stock Exchange and RM-System - daily results dne 19.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 5,20/08 | 111.40 | 0.00% | 868 422 633 | 80 000 | |||||||||
| ZENTIVA | 594.00 | +1.71% | 104 851 267 | 178 495 | |||||||||
| KOMERČNÍ BANKA | 3 133.00 | +5.17% | 798 305 032 | 256 373 | 3 150.00 | +5.70% | 1 315 387 | 426 | |||||
| UNIPETROL | 90.25 | +1.36% | 52 090 637 | 581 768 | 89.90 | +1.12% | 784 677 | 8 788 | |||||
| O2 C.R. | 330.70 | -0.33% | 253 691 906 | 765 169 | 332.00 | -0.89% | 576 284 | 1 728 | |||||
| ČEZ | 270.50 | +4.56% | 686 696 824 | 2 593 002 | 270.00 | +5.59% | 2 824 578 | 10 665 | |||||
| |||||||||||||
