Top number of shares per day, RM System dne 19.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 447.50 | +1.01% | 25 004 | 56 | ||||||
| ŽPSV UH. OSTROH | 1 250.00 | -9.09% | 62 413 | 50 | ||||||||||
| MOTORPAL | 400.00 | +3.60% | 16 749 | 43 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 10 570 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 344.00 | 0.00% | 10 320 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | 0.00% | 25 050 | 30 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.29% | 60 800 | 19 | ||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | +5.16% | 15 480 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 501.00 | 0.00% | 22 515 | 15 | ||||||||||
| KDYNIUM | 4 500.00 | +2.27% | 45 000 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.20 | -2.17% | 7 183 | 10 | ||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 856 | 10 | ||||||||||
| JÄKL KARVINÁ | 790.20 | -3.64% | 6 322 | 8 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 5 718 | 6 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.00 | 0.00% | 9 768 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 365.00 | 0.00% | 0 | 0 | 12 800.00 | -5.11% | 38 400 | 3 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 415.00 | +0.02% | 10 245 | 3 | ||||||
| INTERHOTEL OLYMPIK | 728.20 | +4.02% | 1 456 | 2 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
| ||||||||||||||
