The Prague Stock Exchange and RM-System - daily results dne 19.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2004 22.10.2004 21.10.2004 20.10.2004 19.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 358.30 | +2.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | +1.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 546.00 | +2.39% | 91 809 522 | 6 372 | 14 566.00 | +1.88% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 375.10 | +1.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 611.20 | +1.42% | 0 | 0 | ||||||
| TOMA | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
| UNIPETROL | 90.25 | +1.36% | 52 090 637 | 581 768 | 89.90 | +1.12% | 784 677 | 8 788 | ||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 447.50 | +1.01% | 25 004 | 56 | ||||||
| VÍTKOVICE | 27.40 | +0.73% | 132 292 | 4 741 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.40 | +0.59% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 29 951 240 | 68 071 | 434.60 | +0.57% | 132 576 | 305 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 190.10 | +0.52% | 284 459 | 1 473 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 5 000 | 5 | 1 030.10 | +0.47% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 273.50 | +0.47% | 0 | 0 | ||||||||||
| MEDICAMENTA | 485.60 | +0.45% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 954.20 | +0.38% | 0 | 0 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.35% | 44 823 | 159 | ||||||
| SILON | 740.10 | +0.33% | 0 | 0 | ||||||||||
| KOVOSVIT | 414.80 | +0.26% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 2 125.20 | +0.19% | 0 | 0 | ||||||
| ||||||||||||||
