The Prague Stock Exchange and RM-System - daily results dne 19.10.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2005  24.10.2005  21.10.2005  20.10.2005 19.10.2005

The Prague Sotck Exchange and RM-System - daily results - 19.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTORPAL					590.00	+8.65%	61 562	105
LÁZNĚ PODĚBRADY					2 075.30	+4.78%	0	0
METROSTAV					616.80	+4.54%	0	0
MADETA					800.00	+3.74%	38 900	48
SM VOD.A KAN.OVA	943.00	0.00%	0	0	959.00	+3.06%	33 475	35
PARAMO	1 099.00	0.00%	0	0	1 070.50	+2.93%	48 591 906	49 683
TŘINECKÉ ŽELEZÁRNY					1 600.00	+1.91%	57 602	36
ČESKÁ SPOŘITELNA					672.50	+1.41%	0	0
BOHEMIA CRYS.GROUP					241.30	+1.34%	7 239	30
AVIA					59.40	+0.84%	0	0
VET ASSETS	61.10	+0.16%	24 134	394	63.00	+0.80%	118 488	1 866
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 005.10	+0.75%	0	0
ŽPSV UH. OSTROH					1 565.00	+0.67%	10 955	7
RMS MEZZANINE	1 500.00	0.00%	0	0	1 471.20	+0.56%	0	0
KOMERČNÍ BANKA	3 138.00	-0.70%	1 657 777 827	530 753	3 205.70	+0.53%	2 090 513	668
EUROVIA CS	4 170.00	0.00%	0	0	4 020.00	+0.50%	0	0
VOD.A KAN.PARDUBIC					342.50	+0.43%	0	0
AKRO OPF GLOBAL.					476.40	+0.04%	14 292	30
ELEKTROPORC.LOUNY					360.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.50	0.00%	0	0
ČKD KUTNÁ HORA					444.40	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					339.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 350.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	2 915 875	275	10 020.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 325.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	119 850 000	120	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
Holcim (Česko)					2 450.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›