The Prague Stock Exchange and RM-System - daily results dne 19.10.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2005 24.10.2005 21.10.2005 20.10.2005 19.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 215.80 | -4.93% | 562 389 713 | 2 626 999 | 217.90 | -3.92% | 4 817 241 | 22 102 | |||||
| ZENTIVA | 999.60 | -3.98% | 893 709 497 | 883 493 | |||||||||
| KOMERČNÍ BANKA | 3 138.00 | -0.70% | 1 657 777 827 | 530 753 | 3 205.70 | +0.53% | 2 090 513 | 668 | |||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 1 721 747 811 | 174 806 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 490.60 | -2.02% | 1 776 179 847 | 3 607 786 | 479.60 | -4.65% | 1 780 159 | 3 657 | |||||
| ČEZ | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | |||||
| |||||||||||||
