Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 136 | 617.79 | 3 087 163 | 1 907 204 392.26 | 0.00 | 667.82 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 25 | 9 849.48 | 174 806 | 1 721 747 811.04 | 97.71 | 98.05 | ||
O2 C.R. | SCP | 43 | 409.55 | 2 488 036 | 1 018 980 359.57 | 0.00 | 517.92 | ||
KOMERČNÍ BANKA | SCP | 46 | 2 906.21 | 305 898 | 889 003 844.59 | 0.00 | 3 261.99 | ||
ST.DLUHOP. 3,70/13 | SCP | 5 | 10 417.51 | 82 280 | 857 152 814.80 | 10 401.41 | 10 436.41 | ||
ČEZ | Bloky BCP | 34 | 639.65 | 1 146 992 | 733 671 348.13 | 600.00 | 665.89 | ||
O2 C.R. | Bloky BCP | 29 | 498.11 | 1 171 155 | 583 369 572.65 | 487.50 | 507.26 | ||
KOMERČNÍ BANKA | Bloky BCP | 26 | 3 163.69 | 152 715 | 483 142 867.75 | 3 055.41 | 3 238.46 | ||
ST.DLUHOP. 6,55/11 | SCP | 3 | 9 565.49 | 48 065 | 459 765 373.95 | 0.00 | 11 921.83 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 915.14 | 40 000 | 396 605 555.55 | 98.83 | 99.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 13 505.87 | 23 000 | 310 634 944.44 | 129.80 | 129.95 | ||
ZENTIVA | Bloky BCP | 16 | 1 036.30 | 182 468 | 189 091 960.75 | 998.50 | 1 061.18 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 054.33 | 17 000 | 187 923 666.67 | 109.70 | 109.70 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 30 | 10 254.98 | 15 669 | 160 685 314.51 | 100.27 | 100.28 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 904.57 | 11 000 | 130 950 263.88 | 118.70 | 118.70 | ||
ST.DLUHOP. 3,75/20 | SCP | 2 | 10 033.54 | 12 000 | 120 402 480.00 | 10 028.54 | 10 038.54 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 998 750.00 | 120 | 119 850 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 462.10 | 10 200 | 106 713 455.56 | 102.60 | 102.65 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 258.60 | 10 000 | 102 585 972.22 | 100.85 | 100.85 | ||
PHILIP MORRIS ČR A | SCP | 15 | 15 564.21 | 6 094 | 94 848 271.56 | 0.00 | 18 882.45 | ||
|