Lo price, RM System dne 19.10.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2006 24.10.2006 23.10.2006 20.10.2006 19.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 383.50 | +0.78% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 385.40 | +1.42% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 399.70 | +5.18% | 5 996 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 410.00 | -2.35% | 18 450 | 45 | ||||||||||
KAROSERIA | 418.00 | -9.58% | 17 974 | 43 | ||||||||||
AKRO OPF GLOBAL. | 425.40 | -1.68% | 12 762 | 30 | ||||||||||
VÍTKOVICE | 439.90 | +8.59% | 2 462 011 | 5 756 | ||||||||||
O2 C.R. | 444.40 | +0.27% | 382 053 581 | 863 438 | 443.40 | -0.24% | 1 232 025 | 2 779 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | -2.55% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 4 550 | 7 | ||||||
PLIVA - LACHEMA | 701.20 | 0 | 0 | |||||||||||
ČESKÁ SPOŘITELNA | 734.60 | 0 | 0 | |||||||||||
ŠMERAL BRNO | 745.00 | 0 | 0 | |||||||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 777.80 | -3.97% | 15 348 | 20 | ||||||
METROSTAV | 800.10 | 47 206 | 59 | |||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 826.70 | -0.01% | 737 018 071 | 894 704 | 823.70 | -0.15% | 3 957 333 | 4 819 | ||||||
|