Lo price, RM System dne 19.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
| AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
| SOFTWARE 602 | 98.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | +4.61% | 32 400 | 320 | ||||||||||
| AVIA | 141.00 | +7.55% | 204 447 | 1 498 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 160 | 1 | ||||||
| SČ ARMATURKA | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.20 | -1.31% | 7 825 | 36 | ||||||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 284.00 | +0.21% | 290 923 | 1 026 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
| DEUTSCHE TELEKOM | 369.90 | +0.81% | 110 970 | 300 | ||||||||||
| ČKD KUTNÁ HORA | 383.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | +0.43% | 0 | 0 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.10 | +3.11% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 499.00 | 0.00% | 13 473 | 27 | ||||||
| VOD.A KAN.PARDUBIC | 527.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 542.80 | -4.77% | 0 | 0 | ||||||||||
| O2 C.R. | 549.20 | -0.51% | 143 082 795 | 259 859 | 550.40 | -0.39% | 4 509 738 | 8 169 | ||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 664.00 | -0.44% | 295 416 | 444 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 843.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 8 500 | 10 | ||||||
| OSTROJ | 869.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 907.00 | +0.22% | 1 814 | 2 | ||||||||||
| PLIVA - LACHEMA | 985.50 | -1.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.50 | +4.46% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | +0.39% | 0 | 0 | ||||||
| ZENTIVA | 1 168.00 | -0.26% | 168 802 796 | 144 376 | 1 178.50 | +0.15% | 3 078 810 | 2 619 | ||||||
| ČEZ | 1 261.00 | -0.39% | 491 624 817 | 388 618 | 1 258.50 | -0.51% | 2 387 478 | 1 893 | ||||||
| PARAMO | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 403.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 508.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
| METROSTAV | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 735.00 | +3.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 2 047.00 | -0.29% | 69 240 670 | 33 811 | 2 052.00 | -0.15% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
