Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 168.78 | 48 000 | 440 101 250.00 | 91.15 | 91.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 115.67 | 30 000 | 303 470 000.02 | 100.20 | 100.38 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 149.10 | 27 600 | 280 115 055.56 | 98.55 | 98.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 843.57 | 21 000 | 206 715 000.00 | 96.35 | 96.55 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 586.15 | 12 610 | 120 881 388.33 | 95.70 | 96.10 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 094.50 | 10 000 | 100 945 000.00 | 99.30 | 99.30 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 10 094.50 | 10 000 | 100 945 000.00 | 99.30 | 99.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 969.57 | 8 000 | 87 756 555.56 | 109.35 | 109.35 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 848.72 | 7 100 | 69 925 927.77 | 96.44 | 96.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 297.39 | 5 000 | 61 486 944.44 | 117.79 | 117.79 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 129.33 | 5 000 | 50 646 666.67 | 100.45 | 100.45 | ||
HZL WHB 5,60/12 | Bloky BCP | 1 | 10 765.44 | 1 858 | 20 002 195.78 | 107.25 | 107.25 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 208.78 | 300 | 3 062 633.33 | 99.84 | 99.84 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 191.64 | 20 | 2 003 832.78 | 100.20 | 100.20 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 437.17 | 80 | 754 973.33 | 90.65 | 90.65 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 2 | 12 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV2 Jiné BCP | 1 | 9 500 | ||||||
AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 24 000 | ||||||
|