The Prague Stock Exchange and RM-System - daily results dne 19.10.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | +8.25% | 5 196 | 4 | ||||||||
ŠMERAL BRNO | 289.00 | +3.58% | 16 124 | 56 | ||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||
TATRA | 123.50 | +1.22% | 17 110 | 140 | ||||||||
VIG | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||
NOKIA CORP. | 108.00 | +0.46% | 18 497 | 175 | ||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||
JM PLYNÁRENSKÁ | 10 000.00 | 0.00% | 30 000 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 805.00 | +0.06% | 7 805 | 1 | 7 808.10 | +0.10% | 31 252 | 4 | ||||
VÍTKOVICE | 460.10 | -2.12% | 73 143 | 155 | ||||||||
METROSTAV | 900.00 | -10.00% | 75 800 | 84 | ||||||||
AAA AUTO | 18.24 | +1.05% | 55 568 | 3 101 | 17.80 | -0.55% | 126 153 | 7 000 | ||||
Holcim (Česko) | 3 200.00 | +3.22% | 140 800 | 44 | ||||||||
UNIPETROL | 172.00 | +0.02% | 5 059 199 | 29 643 | 170.20 | -0.12% | 142 414 | 833 | ||||
VOLKSWAGEN AG | 2 500.00 | +2.04% | 156 959 | 63 | ||||||||
ČESKÁ SPOŘITELNA | 805.00 | +0.62% | 214 773 | 266 | ||||||||
FORTUNA | 96.00 | -0.31% | 952 120 | 9 920 | 96.70 | +1.25% | 275 105 | 2 855 | ||||
CPI FIM | 102.00 | -0.51% | 5 258 876 | 50 840 | 102.30 | -3.76% | 353 280 | 3 319 | ||||
INTEL CORP. | 435.60 | +8.90% | 658 433 | 1 551 | ||||||||
O2 C.R. | 385.30 | -1.71% | 85 569 638 | 219 359 | 389.20 | -0.21% | 840 209 | 2 144 | ||||
CETV | 184.90 | +3.35% | 12 713 844 | 69 673 | 184.90 | +2.15% | 877 863 | 4 784 | ||||
PFNONWOVENS | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||
NWR | 143.89 | +2.85% | 41 322 999 | 290 613 | 143.70 | +2.56% | 1 937 185 | 13 605 | ||||
KOMERČNÍ BANKA | 3 617.00 | +0.08% | 478 196 712 | 131 574 | 3 615.00 | +1.17% | 3 566 615 | 983 | ||||
ČEZ | 728.60 | -0.18% | 275 823 177 | 375 554 | 739.00 | +0.50% | 8 263 810 | 11 222 | ||||
ERSTE GROUP BANK A | 396.80 | +1.61% | 319 079 985 | 794 075 | 399.50 | +2.96% | 11 108 391 | 27 701 |