Top volume, RM System dne 19.10.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 396.80 | +1.61% | 319 079 985 | 794 075 | 399.50 | +2.96% | 11 108 391 | 27 701 | ||||||
ČEZ | 728.60 | -0.18% | 275 823 177 | 375 554 | 739.00 | +0.50% | 8 263 810 | 11 222 | ||||||
KOMERČNÍ BANKA | 3 617.00 | +0.08% | 478 196 712 | 131 574 | 3 615.00 | +1.17% | 3 566 615 | 983 | ||||||
NWR | 143.89 | +2.85% | 41 322 999 | 290 613 | 143.70 | +2.56% | 1 937 185 | 13 605 | ||||||
PFNONWOVENS | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
CETV | 184.90 | +3.35% | 12 713 844 | 69 673 | 184.90 | +2.15% | 877 863 | 4 784 | ||||||
O2 C.R. | 385.30 | -1.71% | 85 569 638 | 219 359 | 389.20 | -0.21% | 840 209 | 2 144 | ||||||
INTEL CORP. | 435.60 | +8.90% | 658 433 | 1 551 | ||||||||||
CPI FIM | 102.00 | -0.51% | 5 258 876 | 50 840 | 102.30 | -3.76% | 353 280 | 3 319 | ||||||
FORTUNA | 96.00 | -0.31% | 952 120 | 9 920 | 96.70 | +1.25% | 275 105 | 2 855 | ||||||
ČESKÁ SPOŘITELNA | 805.00 | +0.62% | 214 773 | 266 | ||||||||||
VOLKSWAGEN AG | 2 500.00 | +2.04% | 156 959 | 63 | ||||||||||
UNIPETROL | 172.00 | +0.02% | 5 059 199 | 29 643 | 170.20 | -0.12% | 142 414 | 833 | ||||||
Holcim (Česko) | 3 200.00 | +3.22% | 140 800 | 44 | ||||||||||
AAA AUTO | 18.24 | +1.05% | 55 568 | 3 101 | 17.80 | -0.55% | 126 153 | 7 000 | ||||||
METROSTAV | 900.00 | -10.00% | 75 800 | 84 | ||||||||||
VÍTKOVICE | 460.10 | -2.12% | 73 143 | 155 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 805.00 | +0.06% | 7 805 | 1 | 7 808.10 | +0.10% | 31 252 | 4 | ||||||
JM PLYNÁRENSKÁ | 10 000.00 | 0.00% | 30 000 | 3 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||||
NOKIA CORP. | 108.00 | +0.46% | 18 497 | 175 | ||||||||||
VIG | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
TATRA | 123.50 | +1.22% | 17 110 | 140 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||||
ŠMERAL BRNO | 289.00 | +3.58% | 16 124 | 56 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | +8.25% | 5 196 | 4 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 488.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 321.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 92.77 | +0.82% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 033.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 395.00 | -0.57% | 7 392 644 | 647 | 11 402.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 161.20 | +15.97% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 483.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 614.40 | +0.81% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | +0.27% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 870.00 | -3.45% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 160.25 | +3.89% | 1 062 936 | 6 636 | 164.00 | -0.36% | 0 | 0 | ||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 416.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 226.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.00% | 0 | 0 | ||||||||||
|