Hi price, The Prague Stock Exchange dne 19.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 395.00 | -0.57% | 7 392 644 | 647 | 11 402.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | -2.60% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 805.00 | +0.06% | 7 805 | 1 | 7 808.10 | +0.10% | 31 252 | 4 | ||||||
| KOMERČNÍ BANKA | 3 617.00 | +0.08% | 478 196 712 | 131 574 | 3 615.00 | +1.17% | 3 566 615 | 983 | ||||||
| GOLD | 2 987.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 884.00 | +1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 754.00 | +1.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 614.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 570.00 | -2.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 476.00 | +1.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 367.00 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||||
| BRENT INDEX SHORT | 1 065.00 | -3.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 991.30 | -0.30% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 930.00 | +2.19% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 925.50 | +1.29% | 462 500 | 5 | ||||||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
