The Prague Stock Exchange and RM-System - daily results dne 19.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 694.10 | +4.66% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 160.25 | +3.89% | 1 062 936 | 6 636 | 164.00 | -0.36% | 0 | 0 | ||||||
| CETV | 184.90 | +3.35% | 12 713 844 | 69 673 | 184.90 | +2.15% | 877 863 | 4 784 | ||||||
| ERBA FUT MAR12 | 402.60 | +3.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 90.31 | +2.96% | 0 | 0 | ||||||||||
| NWR | 143.89 | +2.85% | 41 322 999 | 290 613 | 143.70 | +2.56% | 1 937 185 | 13 605 | ||||||
| ERBA FUT DEC11 | 399.10 | +2.57% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 930.00 | +2.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.00 | +1.84% | 0 | 0 | ||||||||||
| VIG | 713.20 | +1.65% | 537 329 | 748 | 720.00 | +2.85% | 18 000 | 25 | ||||||
| ERSTE GROUP BANK A | 396.80 | +1.61% | 319 079 985 | 794 075 | 399.50 | +2.96% | 11 108 391 | 27 701 | ||||||
| INDUSTRY BASKET | 145.62 | +1.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
| CHINA BONUS III | 1 754.00 | +1.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 580.80 | +1.56% | 0 | 0 | ||||||||||
| E4U | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
| BRENT TL | 136.40 | +1.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.60 | +1.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.90 | +1.36% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 925.50 | +1.29% | 462 500 | 5 | ||||||||||
| ||||||||||||||
