Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	33	10 296.26	549 870	5 661 606 337.34	101.41	101.96
ST.DLUHOP. VAR/16	Bloky BCP	3	9 887.54	50 462	498 944 794.54	98.75	98.89
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 261.85	25 030	281 884 171.66	111.75	111.82
ST.DLUHOP. VAR/12	Bloky BCP	1	10 080.10	20 000	201 602 000.00	100.71	100.71
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 928.89	15 000	163 933 333.33	107.00	107.25
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 598.06	13 000	150 774 722.22	113.30	113.30
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 565.38	10 850	114 634 352.78	105.15	105.25
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 465.28	10 000	104 652 777.78	102.85	102.85
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 527.39	6 290	78 797 276.11	120.10	120.10
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 584.67	1 680	21 142 240.00	123.53	123.54
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 390.42	960	10 934 800.00	113.39	113.40
SD K12 3,75/17	UNIVYC BCP-1	1	322.95	9 288	2 999 559.60	86.12	86.12
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		64 600
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		6 800
ST.DLUHOP. 4,00/17	Souhrn-CV2 Jiné BCP	1		40
CPI FIM	Souhrn-CF0 Jiné BCP	2		4 987
ST.DLUHOP. 3,80/15	Souhrn-CV2 Jiné BCP	2		5 040
CETV	Souhrn-CF0 Jiné BCP	3		80 000
ST.DLUHOP. 6,95/16	Souhrn-BV3 Jiné BCP	2		4 600
ST.DLUHOP. 6,95/16	Souhrn-RV6 Jiné BCP	1		1 690
‹‹ Prvních 60     Dalších 20 ›