Hi price, The Prague Stock Exchange dne 19.10.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 650.00 | +0.73% | 1 709 260 | 147 | 11 660.00 | -0.26% | 314 711 | 27 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 125.00 | +0.89% | 80 045 110 | 15 644 | 5 135.00 | +0.69% | 415 321 | 81 | ||||||
GOLD | 2 810.00 | -0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 808.00 | -0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 752.00 | +1.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 249.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 148.00 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 680.00 | +0.48% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 450.00 | +0.49% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 16 680 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 249.00 | -1.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | +1.90% | 305 700 | 300 | ||||||||||
EB WTI BC8 | 1 004.00 | +0.82% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | +1.46% | 312 649 | 322 | ||||||||||
DJ EURO STOXX 50 | 885.10 | +0.58% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.50 | -2.47% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | -2.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 859.10 | +3.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 853.30 | +1.07% | 0 | 0 | ||||||||||
TOMA | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
PFNONWOVENS | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
EB WTI BC7 | 778.80 | +0.33% | 0 | 0 | ||||||||||
VIG | 765.00 | -0.26% | 2 096 201 | 2 721 | 770.00 | +0.39% | 165 205 | 215 | ||||||
ERSTE GROUP BANK A | 715.60 | +0.31% | 50 813 474 | 70 326 | 720.00 | +1.12% | 1 995 392 | 2 761 | ||||||
EB DAX TL8 | 645.40 | 0.00% | 0 | 0 | ||||||||||
TMR | 645.00 | 0.00% | 16 125 | 25 | ||||||||||
EB GLD TS6 | 629.50 | +4.33% | 0 | 0 | ||||||||||
EB WTI BC3 | 629.50 | +0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 602.90 | -0.54% | 0 | 0 | ||||||||||
EB DAX TS09 | 565.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 493.60 | +0.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 492.00 | -4.52% | 0 | 0 | ||||||||||
ČEZ | 484.00 | -0.86% | 117 907 787 | 243 472 | 483.30 | -1.17% | 4 367 525 | 9 011 | ||||||
EB S&P500 TS3 | 465.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL10 | 445.90 | +0.22% | 0 | 0 | ||||||||||
EB DAX TL9 | 437.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 387.20 | +0.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.40 | +0.57% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|