Hi price, The Prague Stock Exchange dne 19.10.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 450.00 | +0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 16 680 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 249.00 | -1.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | +1.90% | 305 700 | 300 | ||||||||||
| EB WTI BC8 | 1 004.00 | +0.82% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | +1.46% | 312 649 | 322 | ||||||||||
| DJ EURO STOXX 50 | 885.10 | +0.58% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.50 | -2.47% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | -2.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 859.10 | +3.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 853.30 | +1.07% | 0 | 0 | ||||||||||
| TOMA | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
| ||||||||||||||
