Hi price, The Prague Stock Exchange dne 19.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 532.70 | +0.26% | 0 | 0 | ||||||||||
EB WTI TL12 | 523.60 | +3.17% | 57 574 | 110 | ||||||||||
EB WTI TS09 | 519.30 | -2.84% | 9 903 | 19 | ||||||||||
VIG | 490.10 | -0.39% | 4 070 030 | 8 267 | 493.00 | 0.00% | 36 935 | 75 | ||||||
ČEZ | 470.90 | +0.71% | 270 514 099 | 577 980 | 468.50 | +0.75% | 3 816 147 | 8 200 | ||||||
KOFOLA CS | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 346.70 | +0.20% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.00 | +1.08% | 0 | 0 | ||||||||||
CTX | 319.70 | +0.72% | 0 | 0 | ||||||||||
RDX | 318.30 | +0.76% | 0 | 0 | ||||||||||
EB DAX TS09 | 302.90 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.00 | +1.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.70 | -0.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.50 | -1.00% | 0 | 0 | ||||||||||
O2 C.R. | 244.00 | +3.35% | 236 220 905 | 989 544 | 242.00 | +2.98% | 1 076 560 | 4 525 | ||||||
CECEXT | 241.80 | +0.79% | 0 | 0 | ||||||||||
CEZ TS 980 | 187.10 | -1.32% | 0 | 0 | ||||||||||
UNIPETROL | 184.50 | +0.82% | 5 864 436 | 31 820 | 184.00 | 0.00% | 322 811 | 1 760 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 170.35 | -0.67% | 10 376 | 57 | ||||||||||
EB SIL TL07 | 144.60 | +0.91% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.20 | +0.04% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 116.90 | +1.34% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 112.10 | +1.17% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.90 | +3.14% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.55 | -2.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 108.45 | -0.91% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 312 935 | 300 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 23 051 440 | 23 010 864 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 102.15 | -1.35% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | +1.00% | 192 146 685 | 190 700 000 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
|