Top number of shares per day, The Prague Stock Exchange dne 19.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	738.00	+0.09%	0	0
EB DAX TL11	600.80	+0.15%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ TS5	19.85	-1.49%	0	0
EB CEZ TL09	22.40	+1.36%	0	0
EB CEZ TL08	19.30	+1.58%	0	0
EB BMW TS01	49.85	-4.96%	0	0
EB BMW TL01	54.00	+5.06%	0	0
EB ADIDAS TS01	83.00	-1.95%	0	0
EB ADIDAS TL01	116.90	+1.34%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
DJ EURO STOXX 50	825.90	+0.43%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 879.00	+0.38%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	319.70	+0.72%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›