The Prague Stock Exchange and RM-System - daily results dne 19.10.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	29.55	+0.34%	0	0
EB S&P500 TS05	75.85	+0.33%	0	0
ROTX INDEX LONG	2 302.00	+0.31%	0	0
EB WTI BC09	1 090.00	+0.28%	43 600	40
EB EGB TL5	37.80	+0.27%	0	0
ERSTE TL 220	532.70	+0.26%	0	0
STOCK	45.90	+0.22%	360 350	7 879	46.00	+0.43%	218 042	4 750
INDUSTRY BASKET	346.70	+0.20%	0	0
EB SIL BC02	1 082.00	+0.19%	0	0
EB DAX TL11	600.80	+0.15%	0	0
EB DAX TL8	738.00	+0.09%	0	0
EB S&P500 TL04	121.20	+0.04%	0	0
PHILIP MORRIS ČR A	12 549.00	+0.02%	15 457 680	1 228	12 660.90	+0.24%	113 650	9
RUSTONKA 0,00/21	77.85	+0.01%	2 008 530	86
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›