The Prague Stock Exchange and RM-System - daily results dne 19.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 61.25 | -2.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.50 | -2.28% | 0 | 0 | ||||||||||
| E4U | 111.50 | -2.19% | 5 362 | 48 | 112.10 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.75 | -2.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 147.45 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.75 | -1.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 755.50 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.40 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 109.00 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 243.00 | -1.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 206.80 | -1.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.60 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.30 | -1.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 959.30 | -1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 962.90 | -1.23% | 42 622 689 | 44 205 | 961.00 | -0.95% | 480 855 | 500 | ||||||
| CECEXT | 304.00 | -1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 672.50 | -1.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| EB WTI BC010 | 940.70 | -0.73% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.00 | -0.73% | 109 000 | 1 | ||||||||||
| ||||||||||||||
