Hi price, The Prague Stock Exchange dne 19.10.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	7.70	+22.22%	0	0
PHOTON ENERGY	8.31	0.00%	0	0
EB DBK TL02	8.50	-5.56%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB O2 TL02	9.50	+0.53%	6 965	700
EB OMV TS02	9.65	+45.11%	0	0
EB CEZ TS6	10.70	-2.73%	0	0
EB USDCZK TL06	11.40	-8.80%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB UNIP TL02	12.75	+4.51%	0	0
EB DBK TS03	13.70	+3.79%	0	0
EB IFX TL01	14.05	-2.77%	0	0
EB VIG TL03	15.15	+0.33%	0	0
‹‹ First 60     Next 20 ›