Top volume, RM System dne 19.10.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.10.2017 24.10.2017 23.10.2017 20.10.2017 19.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 459.80 | +1.03% | 265 285 521 | 578 098 | 457.70 | +0.18% | 3 740 191 | 8 183 | ||||||
MONETA MONEY BANK | 75.40 | -0.46% | 78 597 423 | 1 040 096 | 75.70 | -0.52% | 2 483 899 | 32 770 | ||||||
UNIPETROL | 349.50 | +1.66% | 28 984 424 | 82 862 | 351.80 | +1.71% | 1 831 694 | 5 223 | ||||||
KOMERČNÍ BANKA | 961.90 | -0.31% | 59 588 293 | 61 910 | 968.10 | +0.02% | 824 877 | 853 | ||||||
ERSTE GROUP BANK A | 962.90 | -1.23% | 42 622 689 | 44 205 | 961.00 | -0.95% | 480 855 | 500 | ||||||
CETV | 101.50 | +1.50% | 2 143 082 | 21 287 | 101.20 | +0.90% | 370 930 | 3 700 | ||||||
STOCK | 70.00 | -0.71% | 7 576 274 | 108 079 | 68.90 | -2.54% | 292 915 | 4 200 | ||||||
PFNONWOVENS | 865.10 | -0.57% | 977 507 | 1 127 | 869.90 | -0.59% | 194 758 | 225 | ||||||
NOKIA CORP. | 136.00 | +0.36% | 177 030 | 1 300 | ||||||||||
APPLE INC. | 3 450.00 | -1.60% | 153 019 | 44 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.67% | 124 320 | 84 | ||||||
DEUTSCHE BANK AG | 370.50 | -1.20% | 122 237 | 328 | ||||||||||
MICROSOFT CORP. | 1 692.90 | +0.19% | 84 645 | 50 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.13% | 2 526 062 | 153 | 16 500.00 | +0.15% | 82 500 | 5 | ||||||
VIG | 643.20 | -0.65% | 6 473 639 | 10 003 | 645.00 | +0.15% | 80 625 | 125 | ||||||
O2 C.R. | 257.00 | +0.16% | 31 695 811 | 122 703 | 260.50 | +0.97% | 75 145 | 290 | ||||||
MCDONALDS CORP. | 3 600.00 | -0.14% | 72 113 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 59 400 | 40 | ||||||||||
VOLKSWAGEN AG | 3 755.00 | -1.15% | 56 335 | 15 | ||||||||||
SM VOD.A KAN.OVA | 1 850.00 | -9.75% | 12 950 | 7 | ||||||||||
|