The Prague Stock Exchange and RM-System - daily results dne 19.10.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL06	11.40	-8.80%	0	0
EB WTI TL12	324.00	-6.47%	0	0
EB DBK TL02	8.50	-5.56%	0	0
EB DAI TL01	41.90	-5.20%	0	0
EB BMW TL01	75.90	-5.18%	0	0
EB WTI TL13	436.20	-5.03%	0	0
EB OMV TL01	60.50	-4.80%	0	0
EB ADIDAS TL01	180.25	-4.71%	0	0
EB EGB TL09	31.00	-4.47%	0	0
EB GLD TS7	396.60	-4.06%	0	0
EB RBI TL01	31.35	-3.69%	0	0
EB NTX TL01	153.05	-3.10%	0	0
EB MONET TL01	19.25	-3.02%	0	0
EB DBK TL01	17.45	-2.79%	0	0
EB IFX TL01	14.05	-2.77%	0	0
EB VOW TL01	159.85	-2.77%	0	0
EB CEZ TS6	10.70	-2.73%	0	0
EB EGB TL7	53.20	-2.65%	0	0
EB DAX TL12	670.70	-2.64%	0	0
EB WTI IC02	1 119.00	-2.44%	0	0
‹‹ First 60     Next 20 ›