Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | Bloky BCP | 7 | 9 805.47 | 118 966 | 1 166 517 677.26 | 97.39 | 98.02 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 5 | 9 192.12 | 85 000 | 781 330 479.44 | 91.32 | 91.62 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 4 | 9 083.55 | 17 500 | 158 962 102.74 | 90.55 | 91.92 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 952.90 | 8 046 | 80 081 033.40 | 99.52 | 99.52 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 744.75 | 5 000 | 48 723 767.12 | 97.45 | 97.45 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 004.58 | 3 000 | 33 013 750.00 | 109.65 | 109.65 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 988.19 | 3 000 | 32 964 583.33 | 109.50 | 109.50 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 983.67 | 3 000 | 32 951 013.70 | 109.60 | 109.60 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 729.38 | 3 000 | 29 188 150.68 | 97.30 | 97.30 | ||
BIGBOARD 4,50/22 | Bloky BCP | 4 | 1.05 | 20 000 000 | 21 062 500.00 | 103.50 | 103.50 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 190.90 | 1 900 | 17 462 717.81 | 91.49 | 91.49 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.07 | 3 000 000 | 3 219 962.50 | 107.50 | 107.50 | ||
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 098 166.67 | 1 | 3 098 166.67 | 102.25 | 102.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 964.70 | 372 | 358 868.40 | 964.70 | 964.70 | ||
ČEZ | Bloky BCP | 1 | 459.50 | 33 | 15 163.50 | 459.50 | 459.50 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 323 922 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 350 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 41 | 49 569 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 99 437 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 386 | ||||||
|