The Prague Stock Exchange and RM-System - daily results dne 19.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 30.22 | +10.21% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.62 | +7.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.57 | +7.41% | 0 | 0 | ||||||||||
EB VOW TS03 | 153.50 | +7.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.54 | +6.60% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.54 | +6.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.66 | +5.90% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.82 | +5.61% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.72 | +5.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 221.33 | +4.93% | 0 | 0 | ||||||||||
EB WTI TL14 | 352.45 | +3.85% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.57 | +3.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.24 | +3.57% | 0 | 0 | ||||||||||
EB SAP TL01 | 49.34 | +3.50% | 0 | 0 | ||||||||||
EB DAX TS12 | 735.00 | +2.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 279.61 | +2.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.13 | +2.54% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.95 | +2.42% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.49 | +2.30% | 26 547 | 1 | ||||||||||
EB DBK TS03 | 25.08 | +2.28% | 0 | 0 | ||||||||||
|