Top volume, The Prague Stock Exchange dne 19.10.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZOOT 6,50/21 | 90.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 860.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
TMR | 780.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 25.08 | +2.28% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 279.61 | +2.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 505.38 | -1.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.72 | +1.20% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.54 | +6.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.72 | +5.24% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.95 | +2.42% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.57 | +3.72% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 27.09 | -0.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.86 | -0.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.62 | +7.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 221.33 | +4.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.82 | +5.61% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.61 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.66 | +5.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.54 | +6.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
EB DAX TS12 | 735.00 | +2.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 303.29 | +1.45% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|