The Prague Stock Exchange and RM-System - daily results dne 19.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
EB VOW TL02 | 62.84 | -14.54% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.73 | -13.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.38 | -12.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.45 | -6.24% | 16 212 | 100 | ||||||||||
RCB MONET X3 L OE | 767.09 | -5.27% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.55 | -5.01% | 29 974 | 986 | ||||||||||
RCB CEZ X3 L OE | 1 109.38 | -4.26% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.37 | -4.06% | 79 850 | 5 000 | ||||||||||
EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
EB WTI TS12 | 371.41 | -3.64% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 859.20 | -3.51% | 0 | 0 | ||||||||||
SKANSKA | 386.00 | -3.50% | 3 088 | 8 | ||||||||||
NESTLE | 1 805.00 | -3.48% | 3 610 | 2 | ||||||||||
O2 C.R. | 240.50 | -3.22% | 69 884 508 | 287 349 | 248.00 | -0.80% | 996 785 | 4 011 | ||||||
EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 094.21 | -2.83% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.08 | -2.82% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 875.71 | -2.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.34 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 988.33 | -1.86% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 923.83 | -1.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 936.00 | -1.76% | 88 309 876 | 94 259 | 936.20 | -1.97% | 113 294 | 120 | ||||||
EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 505.38 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 963.85 | -1.51% | 0 | 0 | ||||||||||
VOLVO | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
EB WTI TS7 | 1 161.06 | -1.28% | 0 | 0 | ||||||||||
ČEZ | 543.00 | -1.27% | 254 308 794 | 466 897 | 544.00 | -1.54% | 2 929 562 | 5 359 | ||||||
EB VIG TL02 | 30.18 | -1.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.77 | -1.14% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 442.34 | -0.95% | 0 | 0 | ||||||||||
E4U | 109.00 | -0.91% | 38 477 | 353 | 108.00 | 0.00% | 0 | 0 | ||||||
EB VOW BC01 | 1 003.07 | -0.77% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.26 | -0.73% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | -0.62% | 1 489 123 | 1 393 891 | ||||||||||
CPI 5,10/21 | 105.70 | -0.56% | 2 120 800 | 2 000 000 | ||||||||||
KOMERČNÍ BANKA | 886.50 | -0.45% | 75 950 625 | 85 400 | 895.50 | +0.06% | 1 535 558 | 1 716 | ||||||
PFNONWOVENS | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
VIG | 615.00 | -0.32% | 3 069 943 | 5 011 | 615.00 | 0.00% | 33 825 | 55 | ||||||
RBI | 632.20 | -0.25% | 126 440 | 200 | ||||||||||
RCB BZ ERST 1050 | 1 040.31 | -0.20% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 27.09 | -0.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.86 | -0.14% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 558.85 | -0.09% | 0 | 0 | ||||||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
|