Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 665.67 | 36 809 | 392 592 524.33 | 106.40 | 106.40 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 365.33 | 16 500 | 204 028 000.00 | 121.31 | 121.31 | |
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 23 | 10 000.00 | 4 475 | 44 750 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 475.26 | 3 000 | 31 425 766.67 | 102.07 | 102.07 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 392.35 | 1 210 | 12 574 739.45 | 103.52 | 103.52 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 51 507 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 28 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 8 661 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 586 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 6 450 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 8 815 | |||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 85 | |||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 1 017 176 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 1 350 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 7 440 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| TWIS. FIN. 7,65/23 | Souhrn-CV0 Jiné BCP | 1 | 360 644 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV5 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 21 900 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 77 078 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 12 500 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 13 206 505 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 137 338 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 14 133 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 23 382 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 145 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 6 611 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 3 897 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 10 | 50 665 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 8 700 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
| VGP | Souhrn-VV3 Jiné BCP | 1 | 75 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 80 | |||||
