Top number of shares per day, The Prague Stock Exchange dne 19.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 109.00 | -0.91% | 38 477 | 353 | 108.00 | 0.00% | 0 | 0 | ||||||
| RBI | 632.20 | -0.25% | 126 440 | 200 | ||||||||||
| NOKIA CORP. | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
| EB VOW TL01 | 162.45 | -6.24% | 16 212 | 100 | ||||||||||
| PFNONWOVENS | 892.00 | -0.45% | 21 394 | 24 | 892.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 201 083 | 20 | ||||||||||
| EB GLD IC2 | 2 758.98 | +0.14% | 52 647 | 19 | ||||||||||
| VOLVO | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 36 035 000 | 12 | ||||||||||
| SKANSKA | 386.00 | -3.50% | 3 088 | 8 | ||||||||||
| NESTLE | 1 805.00 | -3.48% | 3 610 | 2 | ||||||||||
| RUSTONKA 0,00/21 | 88.49 | +2.30% | 26 547 | 1 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
